Allstate Corp (The)

NYS:ALL_B.N, US0200023093
+ Allstate Corp (The) op mijn watchlist
26,590 22:00
+0,240 (+0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,200 26,190 26,100
26,200 10.833 +0,050 +0,19%
04 nov 26,200 26,180 26,100
26,230 21.591 -0,010 -0,04%
05 nov 0,000 26,230 0,000
26,230 15.475 +0,050 +0,19%
06 nov 26,180 26,120 26,100
26,230 16.214 -0,110 -0,42%
07 nov 0,000 26,200 26,070
26,230 15.841 +0,080 +0,31%
08 nov 26,200 26,291 26,150
26,350 23.571 +0,091 +0,35%
11 nov 26,328 26,110 26,110
26,330 9.146 -0,181 -0,69%
12 nov 0,000 26,140 26,060
26,250 23.497 +0,030 +0,11%
13 nov 0,000 26,170 26,080
0,000 12.821 +0,030 +0,11%
14 nov 0,000 26,130 26,101
26,300 29.126 -0,040 -0,15%
15 nov 26,112 26,140 26,120
26,290 15.663 +0,010 +0,04%
18 nov 26,170 26,270 26,170
26,280 25.754 +0,130 +0,50%
19 nov 26,220 26,030 26,030
26,300 24.222 -0,240 -0,91%
20 nov 26,150 26,160 26,010
26,234 26.662 +0,130 +0,50%
21 nov 0,000 26,090 26,060
0,000 17.658 -0,070 -0,27%
22 nov 0,000 26,130 26,030
26,090 29.443 +0,040 +0,15%
25 nov 26,120 26,120 26,040
26,200 14.274 -0,010 -0,04%
26 nov 26,150 26,195 26,040
26,210 16.757 +0,075 +0,29%
27 nov 0,000 26,220 26,106
26,230 14.938 +0,025 +0,10%
29 nov 26,220 26,440 26,220
26,470 69.027 +0,220 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront