Allstate Corp (The)

NYS:ALL_B.N, US0200023093
+ Allstate Corp (The) op mijn watchlist
26,120 22:00
-0,050 (-0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,720 25,670 25,620
25,740 39.324 -0,390 -1,50%
02 okt 25,720 25,760 25,700
25,770 34.604 +0,090 +0,35%
03 okt 25,710 25,830 25,770
25,810 22.235 +0,070 +0,27%
04 okt 0,000 25,800 25,720
25,820 22.202 -0,030 -0,12%
07 okt 0,000 25,704 25,640
0,000 19.790 -0,096 -0,37%
08 okt 25,680 25,810 25,680
25,810 8.127 +0,106 +0,41%
09 okt 25,810 25,820 25,758
25,840 38.826 +0,010 +0,04%
10 okt 25,810 25,770 25,757
25,870 14.955 -0,050 -0,19%
11 okt 25,840 25,770 25,840
25,870 18.499 0,000 0,00%
14 okt 25,800 25,870 25,800
25,870 10.627 +0,100 +0,39%
15 okt 0,000 25,960 0,000
25,965 42.072 +0,090 +0,35%
16 okt 25,900 26,020 25,870
26,040 31.735 +0,060 +0,23%
17 okt 0,000 25,950 25,840
25,960 18.624 -0,070 -0,27%
18 okt 0,000 25,960 0,000
26,010 11.076 +0,010 +0,04%
21 okt 25,980 25,940 25,850
26,000 26.285 -0,020 -0,08%
22 okt 26,000 25,950 25,917
26,030 24.607 +0,010 +0,04%
23 okt 0,000 25,950 25,940
26,000 12.355 0,000 0,00%
24 okt 0,000 26,040 0,000
26,110 17.546 +0,090 +0,35%
25 okt 26,120 26,100 26,030
26,120 17.084 +0,060 +0,23%
28 okt 26,110 26,100 26,100
26,200 32.852 0,000 0,00%
29 okt 26,140 26,150 26,080
26,200 38.033 +0,050 +0,19%
30 okt 26,170 26,170 26,135
26,200 11.178 +0,020 +0,07%
31 okt 0,000 26,140 26,020
26,180 68.858 -0,029 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront