Allstate Corp (The)

NYS:ALL_B.N, US0200023093
+ Allstate Corp (The) op mijn watchlist
25,700 21:53
-0,080 (-0,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 25,850 25,760
25,871 39.436 +0,090 +0,35%
04 sep 0,000 25,950 25,840
25,960 34.450 +0,100 +0,39%
05 sep 25,870 25,904 25,840
26,050 25.015 -0,046 -0,18%
06 sep 25,950 25,912 25,880
25,973 9.636 +0,008 +0,03%
09 sep 25,980 25,890 25,880
25,990 19.729 -0,022 -0,09%
10 sep 25,900 26,020 25,890
25,900 12.213 +0,130 +0,50%
11 sep 25,980 26,082 25,938
26,090 17.068 +0,062 +0,24%
12 sep 26,070 26,200 26,068
26,200 22.302 +0,118 +0,45%
13 sep 0,000 26,400 26,070
26,400 23.179 +0,200 +0,76%
16 sep 26,400 26,570 26,400
26,580 21.064 +0,170 +0,64%
17 sep 26,400 26,550 26,550
26,780 43.416 -0,020 -0,08%
18 sep 0,000 26,700 0,000
26,700 24.128 +0,150 +0,56%
19 sep 26,530 26,180 26,050
26,840 118.302 -0,520 -1,95%
20 sep 26,764 26,180 26,050
26,215 139.182 0,000 0,00%
23 sep 26,180 26,170 26,180
26,250 29.041 -0,010 -0,04%
24 sep 26,180 26,240 26,160
26,280 30.893 +0,070 +0,27%
25 sep 26,180 26,220 26,170
26,238 25.002 -0,020 -0,08%
26 sep 0,000 26,200 26,175
26,240 30.704 -0,020 -0,08%
27 sep 26,180 26,180 26,160
26,280 53.169 -0,020 -0,08%
30 sep 26,160 26,060 26,060
26,280 93.768 -0,120 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront