Tri Pointe Homes

NYS:TPH.N, US87265H1095
+ Tri Pointe Homes op mijn watchlist
32,270 21:00
-0,140 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,890 35,720
36,960 692.422 -0,370 -1,02%
03 jan 36,080 35,990 35,700
36,260 608.484 +0,100 +0,28%
06 jan 0,000 35,520 35,415
36,629 686.276 -0,470 -1,31%
07 jan 0,000 35,100 34,920
35,735 687.558 -0,420 -1,18%
08 jan 0,000 35,370 34,460
35,500 622.973 +0,270 +0,77%
10 jan 34,920 34,280 34,220
35,210 675.965 -1,090 -3,08%
13 jan 34,000 35,160 34,000
35,210 894.976 +0,880 +2,57%
14 jan 0,000 36,220 35,385
36,470 959.118 +1,060 +3,01%
15 jan 0,000 37,430 37,105
0,000 657.505 +1,210 +3,34%
16 jan 37,330 37,570 36,925
37,705 662.627 +0,140 +0,37%
17 jan 38,235 37,240 37,020
38,370 661.421 -0,330 -0,88%
21 jan 0,000 37,220 37,130
38,120 942.401 -0,020 -0,05%
22 jan 0,000 37,530 0,000
37,580 690.256 +0,310 +0,83%
23 jan 0,000 37,670 37,180
37,980 574.325 +0,140 +0,37%
24 jan 37,840 37,330 37,090
37,840 500.267 -0,340 -0,90%
27 jan 37,600 38,480 37,600
38,890 840.113 +1,150 +3,08%
28 jan 38,730 37,490 37,450
38,730 464.982 -0,990 -2,57%
29 jan 37,450 37,000 36,460
37,690 555.197 -0,490 -1,31%
30 jan 0,000 37,930 37,260
38,280 529.787 +0,930 +2,51%
31 jan 37,570 36,860 36,650
37,620 635.478 -1,070 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront