Tri Pointe Homes

NYS:TPH.N, US87265H1095
+ Tri Pointe Homes op mijn watchlist
31,850 21:00
-0,790 (-2,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 43,510 42,910
43,880 638.019 -0,020 -0,05%
03 dec 0,000 43,320 43,030
44,000 512.696 -0,190 -0,44%
04 dec 0,000 42,220 42,150
42,895 662.479 -1,100 -2,54%
05 dec 42,060 41,520 41,480
42,430 591.306 -0,700 -1,66%
06 dec 0,000 41,490 41,250
42,195 620.058 -0,030 -0,07%
09 dec 41,945 41,980 41,800
42,210 1.153.522 +0,490 +1,18%
10 dec 0,000 41,190 40,900
41,800 682.113 -0,790 -1,88%
11 dec 41,580 40,490 40,290
41,580 849.673 -0,700 -1,70%
12 dec 40,210 40,080 39,965
40,505 864.340 -0,410 -1,01%
13 dec 39,980 39,030 38,895
39,980 599.933 -1,050 -2,62%
16 dec 39,200 39,070 38,971
39,505 850.238 +0,040 +0,10%
17 dec 38,850 38,180 38,110
39,310 693.987 -0,890 -2,28%
18 dec 38,295 36,810 36,610
38,455 1.014.697 -1,370 -3,59%
19 dec 36,800 36,600 36,060
37,050 1.519.471 -0,210 -0,57%
20 dec 0,000 37,030 0,000
37,330 5.749.439 +0,430 +1,17%
23 dec 36,780 36,970 36,570
37,150 860.578 -0,060 -0,16%
24 dec 36,840 37,160 36,620
37,180 258.978 +0,190 +0,51%
26 dec 36,965 36,910 36,651
37,090 571.326 -0,250 -0,67%
27 dec 36,765 36,200 36,080
36,900 519.000 -0,710 -1,92%
30 dec 36,095 36,280 35,520
36,590 663.280 +0,080 +0,22%
31 dec 36,510 36,260 36,040
36,740 724.445 -0,020 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront