Sibanye-Stillwater

NYS:SBSW.N, US82575P1075
+ Sibanye-Stillwater op mijn watchlist
4,330 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,358 3,230 3,230
3,400 7.434.220 +0,040 +1,25%
04 mrt 3,321 3,360 3,230
3,400 5.898.676 +0,130 +4,02%
05 mrt 3,420 3,570 3,420
3,580 6.716.408 +0,210 +6,25%
06 mrt 3,700 3,740 3,670
3,820 10.401.847 +0,170 +4,76%
07 mrt 3,770 3,880 3,760
3,910 10.037.389 +0,140 +3,74%
10 mrt 3,810 3,750 3,660
3,850 11.233.821 -0,130 -3,35%
11 mrt 3,920 4,040 3,900
4,110 13.126.030 +0,290 +7,73%
12 mrt 3,810 3,900 3,790
3,930 10.622.910 -0,140 -3,47%
13 mrt 3,760 3,860 3,755
4,000 8.468.467 -0,040 -1,03%
14 mrt 3,968 3,930 3,915
3,990 5.640.525 +0,070 +1,81%
17 mrt 3,940 4,090 3,940
4,130 7.465.191 +0,160 +4,07%
18 mrt 4,285 4,320 4,200
4,400 13.025.088 +0,230 +5,62%
19 mrt 4,325 4,480 4,325
4,540 11.480.062 +0,160 +3,70%
20 mrt 4,265 4,380 4,260
4,390 7.919.878 -0,100 -2,23%
21 mrt 4,370 4,370 4,340
4,490 7.475.278 -0,010 -0,23%
24 mrt 4,410 4,330 4,310
4,430 5.328.479 -0,040 -0,92%
25 mrt 4,305 4,330 4,305
4,430 7.504.858 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront