Sibanye-Stillwater

NYS:SBSW.N, US82575P1075
+ Sibanye-Stillwater op mijn watchlist
4,395 15:46
+0,065 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,815 3,900 3,810
4,030 9.661.888 +0,090 +2,36%
04 feb 0,000 4,040 3,930
4,070 9.261.451 +0,140 +3,59%
05 feb 4,080 4,030 3,970
4,095 7.812.699 -0,010 -0,25%
06 feb 4,050 4,000 3,910
4,060 7.170.315 -0,030 -0,74%
07 feb 3,980 3,910 3,900
4,010 7.977.161 -0,090 -2,25%
10 feb 0,000 4,000 3,960
4,080 4.028.059 +0,090 +2,30%
11 feb 0,000 3,960 3,870
4,040 5.926.417 -0,040 -1,00%
12 feb 3,890 3,990 3,890
4,080 7.813.532 +0,030 +0,76%
13 feb 0,000 3,960 3,710
3,970 8.317.909 -0,030 -0,75%
14 feb 3,910 3,830 3,820
3,950 8.969.086 -0,130 -3,28%
18 feb 0,000 3,830 3,650
3,850 7.095.521 0,000 0,00%
19 feb 3,680 3,610 3,580
3,720 9.524.909 -0,220 -5,74%
20 feb 3,665 3,730 3,665
3,780 6.247.064 +0,120 +3,32%
21 feb 0,000 3,510 3,480
3,605 9.103.407 -0,220 -5,90%
24 feb 3,450 3,570 3,410
3,610 7.254.852 +0,060 +1,71%
25 feb 3,465 3,470 3,370
3,540 10.321.326 -0,100 -2,80%
26 feb 3,330 3,350 3,310
3,440 10.069.916 -0,120 -3,46%
27 feb 3,220 3,200 3,170
3,260 10.820.445 -0,150 -4,48%
28 feb 3,085 3,190 3,050
3,210 11.343.561 -0,010 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront