Sibanye-Stillwater

NYS:SBSW.N, US82575P1075
+ Sibanye-Stillwater op mijn watchlist
4,380 21:00
+0,030 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,470 0,000
3,510 5.442.204 +0,170 +5,15%
03 jan 3,440 3,370 3,320
3,440 5.750.094 -0,100 -2,88%
06 jan 0,000 3,350 3,350
3,450 4.630.807 -0,020 -0,59%
07 jan 3,505 3,510 3,440
3,550 7.169.253 +0,160 +4,78%
08 jan 3,490 3,520 3,445
3,540 4.338.291 +0,010 +0,28%
10 jan 3,645 3,600 3,590
3,725 6.539.726 +0,080 +2,27%
13 jan 0,000 3,520 3,405
3,580 4.454.864 -0,080 -2,22%
14 jan 3,495 3,560 3,490
3,610 3.650.350 +0,040 +1,14%
15 jan 3,650 3,620 3,530
3,670 4.155.694 +0,060 +1,69%
16 jan 0,000 3,400 3,340
0,000 8.885.343 -0,220 -6,08%
17 jan 0,000 3,500 3,450
3,580 6.280.785 +0,100 +2,94%
21 jan 3,610 3,570 3,555
3,630 5.811.089 +0,070 +2,00%
22 jan 0,000 3,640 3,520
3,720 6.618.403 +0,070 +1,96%
23 jan 3,590 3,660 3,560
3,670 4.408.872 +0,020 +0,55%
24 jan 0,000 3,760 3,750
3,860 5.196.663 +0,100 +2,73%
27 jan 0,000 3,520 3,470
3,631 8.187.693 -0,240 -6,38%
28 jan 3,520 3,500 3,420
3,530 4.460.949 -0,020 -0,57%
29 jan 3,530 3,540 3,430
3,590 6.454.600 +0,040 +1,14%
30 jan 0,000 3,810 0,000
3,830 9.320.640 +0,270 +7,63%
31 jan 3,900 3,810 3,771
3,910 10.771.730 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront