Sibanye-Stillwater

NYS:SBSW.N, US82575P1075
+ Sibanye-Stillwater op mijn watchlist
3,435 22:00
-0,005 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,055 4,140 4,025
4,150 4.722.807 +0,050 +1,22%
03 dec 4,150 4,240 4,120
4,270 4.351.501 +0,100 +2,42%
04 dec 0,000 4,080 4,040
4,230 3.275.328 -0,160 -3,77%
05 dec 4,040 3,990 3,970
4,100 6.142.976 -0,090 -2,21%
06 dec 0,000 3,890 3,810
4,000 4.497.966 -0,100 -2,51%
09 dec 4,150 4,090 4,070
4,270 6.861.014 +0,200 +5,14%
10 dec 4,220 4,170 4,140
4,300 5.675.678 +0,080 +1,96%
11 dec 0,000 4,320 4,260
4,380 7.130.539 +0,150 +3,60%
12 dec 0,000 4,140 4,130
4,300 3.490.246 -0,180 -4,17%
13 dec 4,090 4,010 3,955
4,095 5.966.448 -0,130 -3,14%
16 dec 4,000 3,890 3,855
4,000 4.532.563 -0,120 -2,99%
17 dec 3,832 3,800 3,770
3,860 6.052.055 -0,090 -2,31%
18 dec 3,800 3,560 3,510
3,810 7.033.152 -0,240 -6,32%
19 dec 0,000 3,550 3,470
3,660 8.446.903 -0,010 -0,28%
20 dec 3,625 3,610 3,590
3,699 3.920.649 +0,060 +1,69%
23 dec 3,530 3,570 3,470
3,600 4.351.055 -0,040 -1,11%
24 dec 3,590 3,500 3,400
3,590 3.554.253 -0,070 -1,96%
26 dec 3,515 3,470 3,460
3,560 3.519.137 -0,030 -0,86%
27 dec 3,400 3,430 3,360
3,520 6.483.110 -0,040 -1,15%
30 dec 3,345 3,240 3,210
3,345 11.539.775 -0,190 -5,54%
31 dec 3,260 3,300 3,250
3,340 4.774.456 +0,060 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront