Sibanye-Stillwater

NYS:SBSW.N, US82575P1075
+ Sibanye-Stillwater op mijn watchlist
3,430 22:00
-0,010 (-0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,830 4,640 4,630
4,890 4.417.635 -0,030 -0,64%
04 nov 0,000 4,530 4,500
4,700 4.234.284 -0,110 -2,37%
05 nov 0,000 4,860 4,835
5,190 9.555.777 +0,330 +7,28%
06 nov 0,000 4,670 0,000
4,720 6.915.419 -0,190 -3,91%
07 nov 0,000 4,840 4,755
4,915 6.102.659 +0,170 +3,64%
08 nov 4,660 4,600 4,510
4,710 6.930.915 -0,240 -4,96%
11 nov 0,000 4,220 4,160
4,465 9.640.164 -0,380 -8,26%
12 nov 4,132 4,120 3,990
4,185 7.556.971 -0,100 -2,37%
13 nov 4,190 4,030 4,020
4,190 6.035.810 -0,090 -2,18%
14 nov 3,980 4,060 3,975
4,120 6.280.146 +0,030 +0,74%
15 nov 0,000 3,980 3,930
4,122 5.348.656 -0,080 -1,97%
18 nov 0,000 4,250 4,145
4,315 7.165.325 +0,270 +6,78%
19 nov 0,000 4,310 4,170
4,350 3.906.345 +0,060 +1,41%
20 nov 4,245 4,200 4,180
4,280 4.508.315 -0,110 -2,55%
21 nov 0,000 4,265 4,140
4,290 4.055.167 +0,065 +1,55%
22 nov 0,000 4,220 4,170
4,270 3.348.395 -0,045 -1,06%
25 nov 4,065 4,070 4,040
4,135 4.387.586 -0,150 -3,55%
26 nov 0,000 4,040 3,990
4,080 5.153.197 -0,030 -0,74%
27 nov 4,075 4,020 4,000
4,105 4.422.479 -0,020 -0,50%
29 nov 4,020 4,090 4,000
4,090 2.325.800 +0,070 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront