MFA Financial

NYS:MFA_B.N, US55272X4097
+ MFA Financial op mijn watchlist
21,855 20:49
-0,125 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,850 22,920 22,850
23,150 10.085 +0,100 +0,44%
04 mrt 22,450 22,200 22,130
22,515 17.515 -0,720 -3,14%
05 mrt 0,000 22,010 21,900
22,245 25.533 -0,190 -0,86%
06 mrt 21,950 21,860 21,650
21,950 7.910 -0,150 -0,68%
07 mrt 21,940 21,850 21,800
22,092 40.326 -0,010 -0,05%
10 mrt 21,750 21,960 21,630
22,000 11.892 +0,110 +0,50%
11 mrt 21,892 21,790 21,790
21,900 6.121 -0,170 -0,77%
12 mrt 22,020 21,950 21,842
22,020 6.552 +0,160 +0,73%
13 mrt 22,000 21,800 21,800
22,000 6.772 -0,150 -0,68%
14 mrt 21,920 21,680 21,480
21,930 12.931 -0,120 -0,55%
17 mrt 21,760 21,770 21,760
21,898 4.852 +0,090 +0,42%
18 mrt 21,770 21,900 21,530
21,900 16.018 +0,130 +0,60%
19 mrt 21,845 21,890 21,750
21,890 13.570 -0,010 -0,05%
20 mrt 21,775 21,980 21,770
22,150 13.269 +0,090 +0,41%
21 mrt 21,900 21,855 21,855
22,098 7.145 -0,125 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront