MFA Financial

NYS:MFA_B.N, US55272X4097
22,280 21:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,070 22,110 21,704
22,230 8.584 +0,020 +0,09%
04 feb 22,132 21,945 21,945
22,230 23.589 -0,165 -0,75%
05 feb 21,680 22,055 21,680
22,060 7.286 +0,110 +0,50%
06 feb 0,000 22,170 21,935
22,230 16.580 +0,115 +0,52%
07 feb 0,000 22,040 21,948
22,340 22.495 -0,130 -0,59%
10 feb 22,150 22,140 22,050
22,200 9.251 +0,100 +0,45%
11 feb 22,200 22,210 22,060
22,282 12.094 +0,070 +0,32%
12 feb 22,100 22,280 22,070
22,280 8.770 +0,070 +0,31%
13 feb 21,950 22,280 21,950
22,330 9.228 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront