MFA Financial

NYS:MFA_B.N, US55272X4097
20,900 21:57
-0,024 (-0,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,400 21,420 21,120
21,894 17.020 +0,290 +1,37%
02 apr 21,400 21,320 21,200
21,420 12.436 -0,100 -0,47%
03 apr 20,840 20,900 20,750
21,110 24.458 -0,420 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront