MFA Financial

NYS:MFA_B.N, US55272X4097
21,800 20:53
-0,060 (-0,27%)

Detail

Vertraagd 26 mrt 2025 20:53
Koers 21,800
Verschil -0,060 (-0,27%)
Hoog 21,981
Laag 21,700
Volume 10.786
Volume gemiddeld 16.584
Volume gisteren 14.211
Vertraagd 26 mrt 2025 20:53
Bied 21,480 (1.000)
Laat 22,000 (500)
Open 21,800
Close 21,860
52 weeks hoog 23,670
52 weeks laag 18,950

Historische koersen meer

De koers van dinsdag 25 maart 2025
Open 21,801
Close 21,860
Verschil +0,060
% +0,27%
Laag 21,725
Hoog 21,920
Volume 14.211

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront