Ellington Credit Company

NYS:EARN.N, US2885781078
5,700 21:00
-0,060 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,480 6,430 6,390
6,489 983.898 -0,040 -0,62%
04 mrt 6,400 6,370 6,300
6,450 877.258 -0,060 -0,93%
05 mrt 6,420 6,420 6,350
6,420 483.759 +0,050 +0,78%
06 mrt 6,430 6,390 6,360
6,430 318.211 -0,030 -0,47%
07 mrt 6,400 6,410 6,370
6,435 623.579 +0,020 +0,31%
10 mrt 6,405 6,330 6,320
6,460 811.894 -0,080 -1,25%
11 mrt 6,375 6,120 6,084
6,375 950.934 -0,210 -3,32%
12 mrt 6,150 6,110 6,030
6,160 867.880 -0,010 -0,16%
13 mrt 6,060 5,900 5,780
6,130 1.461.607 -0,210 -3,44%
14 mrt 5,935 5,820 5,790
5,940 1.308.459 -0,080 -1,36%
17 mrt 5,835 5,840 5,810
5,900 822.916 +0,020 +0,34%
18 mrt 5,843 5,800 5,800
5,850 457.876 -0,040 -0,68%
19 mrt 5,820 5,760 5,680
5,840 861.053 -0,040 -0,69%
20 mrt 5,779 5,760 5,730
5,810 502.204 0,000 0,00%
21 mrt 5,750 5,700 5,680
5,770 525.267 -0,060 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront