Ellington Credit Company

NYS:EARN.N, US2885781078
5,775 19:32
+0,075 (+1,32%)

Detail

Vertraagd 24 mrt 2025 19:32
Koers 5,775
Verschil +0,075 (+1,32%)
Hoog 5,810
Laag 5,700
Volume 398.084
Volume gemiddeld 681.026
Volume gisteren 525.796
Vertraagd 24 mrt 2025 19:32
Bied 5,770 (2.000)
Laat 5,780 (2.200)
Open 5,725
Close 5,700
52 weeks hoog 7,260
52 weeks laag 5,680

Historische koersen meer

De koers van zondag 23 maart 2025
Open 5,750
Close 5,700
Verschil -0,060
% -1,04%
Laag 5,680
Hoog 5,770
Volume 525.267

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront