PennyMac Financial Services

NYS:PFSI.N, US70932M1071
95,920 22:00
-7,770 (-7,49%)

Detail

Vertraagd 7 apr 2025 22:00
Koers 95,920
Verschil -7,770 (-7,49%)
Hoog 105,000
Laag 95,490
Volume 1.005.964
Volume gemiddeld 365.785
Volume gisteren 1.187.281
Vertraagd 7 apr 2025 22:00
Bied 39,350 (200)
Laat 101,000 (100)
Open 99,790
Close 103,690
52 weeks hoog 119,130
52 weeks laag 83,030

Historische koersen meer

De koers van maandag 7 april 2025
Open 99,790
Close 95,920
Verschil -7,815
% -7,53%
Laag 95,490
Hoog 105,000
Volume 1.005.964

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront