PennyMac Financial Services

NYS:PFSI.N, US70932M1071
+ PennyMac Financial Services op mijn watchlist
101,230 21:00
-0,880 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 103,620 102,320
105,620 291.119 -0,030 -0,03%
04 mrt 102,570 101,790 101,386
104,110 322.828 -1,830 -1,77%
05 mrt 102,430 102,840 101,050
103,790 296.122 +1,050 +1,03%
06 mrt 102,280 101,010 100,640
102,930 287.272 -1,830 -1,78%
07 mrt 102,410 101,720 100,060
102,410 256.854 +0,710 +0,70%
10 mrt 101,260 95,810 95,000
103,240 516.352 -5,910 -5,81%
11 mrt 96,110 96,640 95,100
97,510 337.488 +0,830 +0,87%
12 mrt 97,640 95,980 95,011
97,640 531.688 -0,660 -0,68%
13 mrt 95,740 94,630 93,780
96,720 278.223 -1,350 -1,41%
14 mrt 94,450 96,950 94,450
97,160 219.336 +2,320 +2,45%
17 mrt 97,720 98,000 96,415
98,140 180.275 +1,050 +1,08%
18 mrt 97,980 99,020 97,798
99,480 195.129 +1,020 +1,04%
19 mrt 99,140 99,510 96,880
100,190 310.344 +0,490 +0,49%
20 mrt 99,910 101,580 98,930
103,665 402.644 +2,070 +2,08%
21 mrt 101,830 101,055 100,490
102,290 352.658 -0,525 -0,52%
24 mrt 102,380 103,010 101,865
103,380 227.554 +1,955 +1,93%
25 mrt 102,850 102,510 102,215
103,920 259.717 -0,500 -0,49%
26 mrt 102,780 102,110 101,220
102,875 260.596 -0,400 -0,39%
27 mrt 101,050 101,230 100,850
102,940 203.912 -0,880 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront