First Trust Intermediate Duration Preferred & Income Fund

NYS:FPF.N, US33718W1036
+ First Trust Intermediate Duration Preferred & Income Fund op mijn watchlist
18,600 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,660 18,500
18,680 109.389 -0,170 -0,90%
04 feb 18,650 18,610 18,590
18,680 139.712 -0,050 -0,27%
05 feb 0,000 18,770 18,620
18,890 148.037 +0,160 +0,86%
06 feb 18,790 18,770 18,730
18,843 69.666 0,000 0,00%
07 feb 18,830 18,730 18,700
18,850 121.588 -0,040 -0,21%
10 feb 18,751 18,730 18,700
18,780 90.351 0,000 0,00%
11 feb 0,000 18,770 18,650
18,800 97.339 +0,040 +0,21%
12 feb 18,660 18,655 18,500
18,700 97.863 -0,115 -0,61%
13 feb 18,780 18,730 18,650
18,780 94.920 +0,075 +0,40%
14 feb 18,821 18,880 18,720
18,880 89.800 +0,150 +0,80%
18 feb 18,841 18,890 18,785
18,930 158.379 +0,010 +0,05%
19 feb 18,760 18,830 18,760
18,920 89.579 -0,060 -0,32%
20 feb 18,875 18,810 18,680
18,876 114.870 -0,020 -0,11%
21 feb 0,000 18,780 18,730
18,870 80.698 -0,030 -0,16%
24 feb 18,815 18,780 18,750
18,870 67.677 0,000 0,00%
25 feb 18,816 18,810 18,780
18,850 73.022 +0,030 +0,16%
26 feb 18,791 18,760 18,750
18,820 78.192 -0,050 -0,27%
27 feb 18,840 18,730 18,720
18,840 72.185 -0,030 -0,16%
28 feb 18,765 18,760 18,730
18,810 86.699 +0,030 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront