First Trust Intermediate Duration Preferred & Income Fund

NYS:FPF.N, US33718W1036
+ First Trust Intermediate Duration Preferred & Income Fund op mijn watchlist
18,670 20:31
+0,050 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,670 18,730 18,600
18,760 169.580 -0,030 -0,16%
04 mrt 18,670 18,560 18,530
18,744 115.379 -0,170 -0,91%
05 mrt 18,540 18,510 18,510
18,669 93.907 -0,050 -0,27%
06 mrt 18,340 18,440 18,310
18,500 113.375 -0,070 -0,38%
07 mrt 18,404 18,310 18,300
18,570 106.445 -0,130 -0,70%
10 mrt 18,280 18,310 18,208
18,410 91.980 0,000 0,00%
11 mrt 18,260 18,200 18,200
18,400 106.000 -0,110 -0,60%
12 mrt 18,200 18,240 18,170
18,310 82.590 +0,040 +0,22%
13 mrt 18,150 18,190 18,150
18,263 90.572 -0,050 -0,27%
14 mrt 18,280 18,260 18,209
18,284 108.016 +0,070 +0,38%
17 mrt 18,318 18,440 18,306
18,480 142.732 +0,180 +0,99%
18 mrt 18,310 18,470 18,291
18,540 125.456 +0,030 +0,16%
19 mrt 18,425 18,500 18,414
18,590 114.757 +0,030 +0,16%
20 mrt 18,470 18,600 18,460
18,700 130.699 +0,100 +0,54%
21 mrt 18,555 18,600 18,510
18,686 56.958 0,000 0,00%
24 mrt 18,700 18,620 18,600
18,700 32.639 +0,020 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront