First Trust Intermediate Duration Preferred & Income Fund

NYS:FPF.N, US33718W1036
+ First Trust Intermediate Duration Preferred & Income Fund op mijn watchlist
18,360 16:44
-0,070 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,710 18,650
18,750 107.952 -0,130 -0,69%
03 dec 18,730 18,700 18,644
18,760 152.253 -0,010 -0,05%
04 dec 18,650 18,660 18,620
18,740 148.761 -0,040 -0,21%
05 dec 0,000 18,660 18,616
18,700 118.875 0,000 0,00%
06 dec 18,680 18,680 18,600
18,710 122.458 +0,020 +0,11%
09 dec 18,654 18,650 18,600
18,760 104.088 -0,030 -0,16%
10 dec 0,000 18,750 18,670
18,790 177.159 +0,100 +0,54%
11 dec 0,000 18,760 18,700
18,800 116.089 +0,010 +0,05%
12 dec 0,000 18,710 18,700
18,800 122.128 -0,050 -0,27%
13 dec 0,000 18,710 18,610
18,780 127.958 0,000 0,00%
16 dec 18,735 18,650 18,520
18,735 137.180 -0,060 -0,32%
17 dec 0,000 18,400 18,350
18,730 309.199 -0,250 -1,34%
18 dec 0,000 18,060 17,950
0,000 234.110 -0,340 -1,85%
19 dec 0,000 17,950 17,750
0,000 270.450 -0,110 -0,61%
20 dec 17,839 17,990 17,839
18,140 152.062 +0,040 +0,22%
23 dec 17,930 18,000 17,870
18,050 238.412 +0,010 +0,06%
24 dec 18,080 18,070 18,010
18,160 116.573 +0,070 +0,39%
26 dec 18,098 18,110 18,060
18,190 123.927 +0,040 +0,22%
27 dec 0,000 17,930 17,850
18,130 183.453 -0,180 -0,99%
30 dec 17,870 17,870 17,780
17,940 136.253 -0,060 -0,33%
31 dec 17,842 18,000 17,700
18,010 521.743 +0,130 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront