First Trust Intermediate Duration Preferred & Income Fund

NYS:FPF.N, US33718W1036
+ First Trust Intermediate Duration Preferred & Income Fund op mijn watchlist
18,670 20:31
+0,050 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,070 17,970
18,100 100.939 +0,070 +0,39%
03 jan 18,120 18,240 18,120
18,280 102.386 +0,170 +0,94%
06 jan 0,000 18,130 18,100
18,270 98.179 -0,110 -0,60%
07 jan 18,070 18,030 18,000
18,070 165.921 -0,100 -0,55%
08 jan 0,000 18,070 17,959
18,134 112.444 +0,040 +0,22%
10 jan 17,920 17,950 17,920
18,020 95.770 -0,120 -0,66%
13 jan 17,900 18,020 17,900
18,060 130.505 +0,070 +0,39%
14 jan 18,100 18,170 18,080
18,170 100.402 +0,150 +0,83%
15 jan 18,170 18,480 18,170
18,570 254.376 +0,310 +1,71%
16 jan 18,560 18,630 18,510
18,770 181.957 +0,150 +0,81%
17 jan 18,690 18,630 18,570
18,720 133.025 0,000 0,00%
21 jan 0,000 18,710 18,660
18,780 110.002 +0,080 +0,43%
22 jan 18,715 18,520 18,520
18,715 133.343 -0,190 -1,02%
23 jan 18,500 18,530 18,480
18,688 225.464 +0,010 +0,05%
24 jan 0,000 18,540 18,516
18,650 86.158 +0,010 +0,05%
27 jan 18,575 18,590 18,530
18,640 133.353 +0,050 +0,27%
28 jan 18,570 18,540 18,540
18,650 128.852 -0,050 -0,27%
29 jan 18,608 18,500 18,450
18,642 105.324 -0,040 -0,22%
30 jan 18,650 18,730 18,594
18,740 90.010 +0,230 +1,24%
31 jan 0,000 18,830 18,710
18,853 157.636 +0,100 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront