Perrigo Company PLC

NYS:PRGO.N, IE00BGH1M568
27,970 20:27
-0,520 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,490 29,000 28,715
30,930 3.954.348 0,000 0,00%
04 mrt 28,840 29,290 28,730
29,800 3.048.130 +0,290 +1,00%
05 mrt 29,100 29,470 28,860
29,550 1.793.310 +0,180 +0,61%
06 mrt 29,335 28,680 28,480
29,410 2.504.584 -0,790 -2,68%
07 mrt 28,290 27,760 27,690
28,680 1.927.585 -0,920 -3,21%
10 mrt 27,271 27,440 27,271
28,120 2.107.241 -0,320 -1,15%
11 mrt 27,392 27,880 27,050
28,150 1.905.420 +0,440 +1,60%
12 mrt 27,800 27,480 27,340
27,990 1.463.357 -0,400 -1,43%
13 mrt 27,365 26,840 26,760
27,590 1.443.729 -0,640 -2,33%
14 mrt 26,970 27,260 26,640
27,310 1.264.717 +0,420 +1,56%
17 mrt 27,205 28,270 27,205
28,580 1.795.376 +1,010 +3,71%
18 mrt 28,250 27,870 27,810
29,080 2.301.863 -0,400 -1,41%
19 mrt 27,820 27,880 27,640
28,160 1.444.372 +0,010 +0,04%
20 mrt 27,810 28,490 27,700
28,625 2.089.500 +0,610 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront