Perrigo Company PLC

NYS:PRGO.N, IE00BGH1M568
+ Perrigo Company PLC op mijn watchlist
27,950 21:00
-0,540 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,090 24,390
25,470 1.750.323 +0,180 +0,72%
04 feb 0,000 25,090 24,700
25,190 1.183.518 0,000 0,00%
05 feb 0,000 25,100 25,020
25,390 848.329 +0,010 +0,04%
06 feb 0,000 24,970 24,800
0,000 1.139.137 -0,130 -0,52%
07 feb 0,000 24,600 24,490
0,000 589.087 -0,370 -1,48%
10 feb 24,620 24,500 24,210
24,665 1.096.263 -0,100 -0,41%
11 feb 24,400 24,200 24,090
24,407 1.038.312 -0,300 -1,22%
12 feb 0,000 24,300 23,980
24,460 994.305 +0,100 +0,41%
13 feb 0,000 24,800 24,190
24,850 1.310.517 +0,500 +2,06%
14 feb 24,825 24,490 24,460
24,890 893.542 -0,310 -1,25%
18 feb 24,350 24,140 24,060
24,540 1.188.720 -0,350 -1,43%
19 feb 24,080 24,800 23,860
24,840 1.480.463 +0,660 +2,73%
20 feb 24,770 25,240 24,765
25,520 2.135.834 +0,440 +1,77%
21 feb 25,295 25,340 25,210
25,570 1.875.666 +0,100 +0,40%
24 feb 25,500 25,240 25,145
25,620 1.730.506 -0,100 -0,39%
25 feb 25,440 25,220 25,020
25,610 1.437.392 -0,020 -0,08%
26 feb 25,230 24,900 24,760
25,400 2.005.425 -0,320 -1,27%
27 feb 24,800 24,130 24,035
25,300 2.460.358 -0,770 -3,09%
28 feb 27,650 29,000 27,230
29,530 7.579.843 +4,870 +20,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront