Perrigo Company PLC

NYS:PRGO.N, IE00BGH1M568
+ Perrigo Company PLC op mijn watchlist
27,740 21:00
-0,200 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,960 26,000 25,760
26,413 1.567.825 +0,290 +1,13%
03 jan 0,000 25,950 25,960
26,310 1.223.891 -0,050 -0,19%
06 jan 25,790 25,320 24,220
25,890 3.137.717 -0,630 -2,43%
07 jan 25,400 24,950 24,720
25,795 1.413.143 -0,370 -1,46%
08 jan 24,950 25,050 24,440
25,090 1.047.669 +0,100 +0,40%
10 jan 0,000 24,380 24,370
0,000 1.402.060 -0,670 -2,67%
13 jan 24,380 24,340 24,075
24,490 1.079.065 -0,040 -0,16%
14 jan 0,000 23,510 23,140
24,310 1.794.239 -0,830 -3,41%
15 jan 23,957 23,500 23,470
24,065 1.183.445 -0,010 -0,04%
16 jan 0,000 23,860 23,210
23,910 913.369 +0,360 +1,53%
17 jan 23,850 23,840 23,630
24,025 1.003.138 -0,020 -0,08%
21 jan 23,830 24,450 23,830
24,830 1.567.360 +0,610 +2,56%
22 jan 0,000 24,050 24,096
24,450 1.563.542 -0,400 -1,64%
23 jan 24,050 24,750 24,000
24,820 1.214.129 +0,700 +2,91%
24 jan 0,000 24,710 24,490
24,890 1.085.691 -0,040 -0,16%
27 jan 24,695 25,150 24,695
25,480 1.283.741 +0,440 +1,78%
28 jan 25,210 24,790 24,720
25,660 1.098.692 -0,360 -1,43%
29 jan 24,700 24,670 24,470
24,890 1.011.841 -0,120 -0,48%
30 jan 0,000 24,930 24,550
24,990 701.022 +0,260 +1,05%
31 jan 0,000 24,910 24,710
25,190 2.082.797 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront