COTY

NYS:COTY.N, US2220702037
+ COTY op mijn watchlist
4,900 22:00
-0,140 (-2,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,480 7,445
7,635 5.643.799 +0,040 +0,54%
04 nov 0,000 7,470 7,430
7,660 6.774.150 -0,010 -0,13%
05 nov 7,450 7,540 7,395
7,595 6.269.415 +0,070 +0,94%
06 nov 0,000 7,430 7,380
7,640 11.297.479 -0,110 -1,46%
07 nov 0,000 7,250 7,024
7,440 9.342.756 -0,180 -2,42%
08 nov 7,130 7,160 7,100
7,300 6.729.230 -0,090 -1,24%
11 nov 7,185 7,360 7,185
7,470 5.740.182 +0,200 +2,79%
12 nov 7,300 7,470 7,290
7,470 6.084.859 +0,110 +1,49%
13 nov 0,000 7,380 7,180
7,480 6.826.076 -0,090 -1,20%
14 nov 7,395 7,590 7,365
7,640 6.437.160 +0,210 +2,85%
15 nov 0,000 7,200 7,180
0,000 7.303.850 -0,390 -5,14%
18 nov 0,000 7,070 6,930
0,000 6.236.939 -0,130 -1,81%
19 nov 6,970 7,090 6,955
7,130 4.874.545 +0,020 +0,28%
20 nov 0,000 7,140 7,025
7,160 4.072.645 +0,050 +0,71%
21 nov 7,125 7,190 7,090
7,210 3.948.054 +0,050 +0,70%
22 nov 0,000 7,320 0,000
7,355 4.849.559 +0,130 +1,81%
25 nov 0,000 7,530 0,000
7,650 6.645.824 +0,210 +2,87%
26 nov 7,500 7,410 7,325
7,560 5.654.825 -0,120 -1,59%
27 nov 7,500 7,410 7,400
7,580 3.259.776 0,000 0,00%
29 nov 0,000 7,390 7,300
7,415 3.245.167 -0,020 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront