COTY

NYS:COTY.N, US2220702037
+ COTY op mijn watchlist
4,690 22:00
-0,210 (-4,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,350 9,170 9,150
9,430 3.416.824 -0,220 -2,34%
02 okt 9,230 9,090 9,080
9,310 2.919.220 -0,080 -0,87%
03 okt 0,000 8,930 8,880
0,000 3.628.896 -0,160 -1,76%
04 okt 9,060 8,990 8,950
9,120 2.166.818 +0,060 +0,67%
07 okt 9,540 9,360 9,290
9,540 5.049.181 +0,370 +4,12%
08 okt 9,280 9,120 9,060
9,282 3.338.259 -0,240 -2,56%
09 okt 9,080 8,980 8,970
9,080 5.223.902 -0,140 -1,54%
10 okt 8,990 8,900 8,865
9,000 4.527.174 -0,080 -0,89%
11 okt 0,000 9,210 0,000
9,260 4.835.177 +0,310 +3,48%
14 okt 9,170 9,170 9,090
9,230 4.621.837 -0,040 -0,43%
15 okt 0,000 8,180 7,950
8,800 17.149.553 -0,990 -10,80%
16 okt 0,000 7,990 7,980
8,240 6.537.924 -0,190 -2,32%
17 okt 0,000 7,820 7,750
0,000 8.979.599 -0,170 -2,13%
18 okt 7,800 7,700 7,660
7,840 6.466.371 -0,120 -1,53%
21 okt 7,690 7,590 7,580
7,780 5.605.390 -0,110 -1,43%
22 okt 0,000 7,480 7,345
7,650 6.556.729 -0,110 -1,45%
23 okt 7,460 7,600 7,420
7,610 6.540.027 +0,120 +1,60%
24 okt 0,000 7,570 7,530
7,710 3.026.677 -0,030 -0,39%
25 okt 7,560 7,570 7,520
7,610 2.696.492 0,000 0,00%
28 okt 0,000 7,670 7,585
7,760 3.091.879 +0,100 +1,32%
29 okt 0,000 7,750 0,000
7,780 4.368.916 +0,080 +1,04%
30 okt 0,000 7,640 0,000
7,880 3.615.401 -0,110 -1,42%
31 okt 0,000 7,440 7,435
7,595 8.046.977 -0,200 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront