Rexford Industrial Realty

NYS:REXR.N, US76169C1009
40,340 22:00
+0,800 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,500 40,080 39,375
40,200 2.355.861 -0,580 -1,43%
04 feb 0,000 40,780 39,895
40,870 1.846.744 +0,700 +1,75%
05 feb 41,170 40,770 40,510
41,170 2.053.992 -0,010 -0,02%
06 feb 0,000 40,560 38,320
40,810 4.416.198 -0,210 -0,52%
07 feb 40,670 39,540 39,315
40,670 4.857.118 -1,020 -2,51%
10 feb 39,730 40,340 39,371
40,575 2.871.158 +0,800 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront