Rexford Industrial Realty

NYS:REXR.N, US76169C1009
+ Rexford Industrial Realty op mijn watchlist
39,040 21:00
-1,320 (-3,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,240 41,090 40,835
41,780 1.560.981 -0,230 -0,56%
04 mrt 40,510 40,400 40,310
41,200 2.748.165 -0,690 -1,68%
05 mrt 40,285 41,400 40,080
41,510 1.562.334 +1,000 +2,48%
06 mrt 40,990 40,740 40,340
41,170 1.723.097 -0,660 -1,59%
07 mrt 40,865 40,450 40,040
41,330 2.364.480 -0,290 -0,71%
10 mrt 40,280 39,690 39,640
41,060 3.072.240 -0,760 -1,88%
11 mrt 39,995 39,570 38,935
40,240 2.585.338 -0,120 -0,30%
12 mrt 39,650 39,150 38,890
39,880 2.646.809 -0,420 -1,06%
13 mrt 39,090 38,790 38,580
39,900 4.544.937 -0,360 -0,92%
14 mrt 39,260 39,990 39,070
40,080 2.470.577 +1,200 +3,09%
17 mrt 39,950 40,380 39,880
40,650 2.000.739 +0,390 +0,98%
18 mrt 40,470 40,710 40,350
41,100 1.644.670 +0,330 +0,82%
19 mrt 40,640 40,970 40,528
41,365 2.161.027 +0,260 +0,64%
20 mrt 41,010 40,360 40,170
41,375 2.058.582 -0,610 -1,49%
21 mrt 40,275 39,040 38,790
40,285 7.366.499 -1,320 -3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront