Rexford Industrial Realty

NYS:REXR.N, US76169C1009
+ Rexford Industrial Realty op mijn watchlist
39,040 21:00
-1,320 (-3,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,500 40,080 39,375
40,200 2.355.861 -0,580 -1,43%
04 feb 0,000 40,780 39,895
40,870 1.846.744 +0,700 +1,75%
05 feb 41,170 40,770 40,510
41,170 2.053.992 -0,010 -0,02%
06 feb 0,000 40,560 38,320
40,810 4.416.198 -0,210 -0,52%
07 feb 40,670 39,540 39,315
40,670 4.857.118 -1,020 -2,51%
10 feb 39,730 40,340 39,371
40,575 2.871.158 +0,800 +2,02%
11 feb 0,000 41,220 40,100
41,460 2.750.558 +0,880 +2,18%
12 feb 0,000 39,980 39,935
40,690 3.374.233 -1,240 -3,01%
13 feb 40,070 40,570 39,990
40,760 1.640.098 +0,590 +1,48%
14 feb 0,000 40,340 40,340
41,310 1.570.382 -0,230 -0,57%
18 feb 40,310 40,990 40,310
41,170 1.416.165 +0,650 +1,61%
19 feb 0,000 40,890 40,790
41,250 1.802.374 -0,100 -0,24%
20 feb 40,935 40,780 40,620
41,140 1.048.673 -0,110 -0,27%
21 feb 41,095 40,450 40,050
41,095 1.133.635 -0,330 -0,81%
24 feb 40,535 40,250 40,040
40,825 1.681.738 -0,200 -0,49%
25 feb 40,400 40,670 40,350
40,931 1.690.726 +0,420 +1,04%
26 feb 40,570 40,450 40,200
40,880 1.223.436 -0,220 -0,54%
27 feb 40,310 40,790 40,310
41,070 960.634 +0,340 +0,84%
28 feb 41,000 41,320 40,840
41,590 2.845.729 +0,530 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront