Rexford Industrial Realty

NYS:REXR.N, US76169C1009
+ Rexford Industrial Realty op mijn watchlist
40,570 22:00
+0,590 (+1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,770 38,420 38,350
39,010 1.422.428 -0,240 -0,62%
03 jan 38,470 39,020 38,275
39,020 1.031.328 +0,600 +1,56%
06 jan 39,280 38,750 38,640
39,660 2.343.002 -0,270 -0,69%
07 jan 0,000 38,480 38,260
39,130 1.523.905 -0,270 -0,70%
08 jan 0,000 38,250 37,780
38,500 1.463.573 -0,230 -0,60%
10 jan 0,000 37,170 36,920
0,000 2.341.920 -1,080 -2,82%
13 jan 37,200 38,270 37,130
38,330 2.409.955 +1,100 +2,96%
14 jan 38,235 38,760 38,235
39,030 2.024.954 +0,490 +1,28%
15 jan 0,000 38,770 38,760
40,220 3.063.500 +0,010 +0,03%
16 jan 38,820 39,740 38,570
39,905 2.076.109 +0,970 +2,50%
17 jan 40,010 39,000 38,990
40,105 2.220.999 -0,740 -1,86%
21 jan 39,585 40,590 39,320
40,775 2.491.514 +1,590 +4,08%
22 jan 40,280 39,670 39,660
40,360 2.110.816 -0,920 -2,27%
23 jan 39,859 40,160 39,300
40,200 1.667.204 +0,490 +1,24%
24 jan 0,000 40,880 40,090
41,280 1.654.513 +0,720 +1,79%
27 jan 0,000 41,440 40,930
41,835 1.564.107 +0,560 +1,37%
28 jan 0,000 41,200 41,060
41,835 1.336.447 -0,240 -0,58%
29 jan 0,000 40,420 40,080
0,000 1.284.922 -0,780 -1,89%
30 jan 0,000 40,750 40,340
41,215 1.241.566 +0,330 +0,82%
31 jan 40,785 40,660 40,200
40,870 1.574.084 -0,090 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront