Rexford Industrial Realty

NYS:REXR.N, US76169C1009
40,340 22:00
-0,230 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,500 40,080 39,375
40,200 2.355.861 -0,580 -1,43%
04 feb 0,000 40,780 39,895
40,870 1.846.744 +0,700 +1,75%
05 feb 41,170 40,770 40,510
41,170 2.053.992 -0,010 -0,02%
06 feb 0,000 40,560 38,320
40,810 4.416.198 -0,210 -0,52%
07 feb 40,670 39,540 39,315
40,670 4.857.118 -1,020 -2,51%
10 feb 39,730 40,340 39,371
40,575 2.871.158 +0,800 +2,02%
11 feb 0,000 41,220 40,100
41,460 2.750.558 +0,880 +2,18%
12 feb 0,000 39,980 39,935
40,690 3.374.233 -1,240 -3,01%
13 feb 40,070 40,570 39,990
40,760 1.640.098 +0,590 +1,48%
14 feb 0,000 40,340 40,340
41,310 1.570.382 -0,230 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront