Murphy USA

NYS:MUSA.N, US6267551025
459,790 16:03
-1,480 (-0,32%)

Detail

Vertraagd 28 mrt 2025 16:03
Koers 459,790
Verschil -1,480 (-0,32%)
Hoog 464,110
Laag 458,600
Volume 44.806
Volume gemiddeld 234.131
Volume gisteren 152.926
Vertraagd 28 mrt 2025 16:03
Bied 458,400 (100)
Laat 461,360 (100)
Open 461,100
Close 461,270
52 weeks hoog 561,080
52 weeks laag 382,040

Historische koersen meer

De koers van donderdag 27 maart 2025
Open 455,410
Close 461,270
Verschil +3,700
% +0,81%
Laag 455,355
Hoog 462,270
Volume 152.926

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront