Murphy USA

NYS:MUSA.N, US6267551025
446,390 16:38
+5,290 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 468,535 464,810 464,010
471,010 297.843 -4,430 -0,94%
04 mrt 460,825 471,000 460,825
478,782 312.222 +6,190 +1,33%
05 mrt 469,185 466,310 452,300
471,350 306.902 -4,690 -1,00%
06 mrt 463,360 448,440 443,940
464,490 273.816 -17,870 -3,83%
07 mrt 446,470 455,450 442,795
459,550 388.667 +7,010 +1,56%
10 mrt 455,710 466,550 455,000
471,810 335.637 +11,100 +2,44%
11 mrt 465,950 468,460 461,580
471,720 320.497 +1,910 +0,41%
12 mrt 470,920 451,740 446,900
472,515 376.440 -16,720 -3,57%
13 mrt 449,820 448,660 445,525
455,420 211.128 -3,080 -0,68%
14 mrt 448,270 451,180 446,379
453,540 248.743 +2,520 +0,56%
17 mrt 448,160 440,870 436,470
450,080 204.342 -10,310 -2,29%
18 mrt 440,705 435,020 431,780
442,930 190.599 -5,850 -1,33%
19 mrt 436,540 444,000 429,180
444,000 282.995 +8,980 +2,06%
20 mrt 442,005 438,820 434,580
445,430 216.885 -5,180 -1,17%
21 mrt 435,670 441,100 433,310
441,785 342.739 +2,280 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront