Cherry Hill Mortgage Investment Corporation

NYS:CHMI.N, US1646511014
3,600 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,540 3,400 3,400
3,559 231.222 -0,130 -3,68%
04 mrt 3,380 3,380 3,330
3,425 176.690 -0,020 -0,59%
05 mrt 3,470 3,430 3,400
3,480 240.465 +0,050 +1,48%
06 mrt 3,430 3,350 3,350
3,430 132.318 -0,080 -2,33%
07 mrt 3,430 3,580 3,375
3,595 401.560 +0,230 +6,87%
10 mrt 3,500 3,480 3,480
3,590 241.774 -0,100 -2,79%
11 mrt 3,500 3,430 3,340
3,530 523.858 -0,050 -1,44%
12 mrt 3,450 3,470 3,370
3,475 265.388 +0,040 +1,17%
13 mrt 3,500 3,500 3,430
3,510 378.721 +0,030 +0,86%
14 mrt 3,539 3,600 3,500
3,600 306.735 +0,100 +2,86%
17 mrt 3,600 3,620 3,545
3,643 367.201 +0,020 +0,56%
18 mrt 3,620 3,610 3,580
3,670 591.564 -0,010 -0,28%
19 mrt 3,640 3,620 3,580
3,655 338.193 +0,010 +0,28%
20 mrt 3,646 3,590 3,555
3,646 246.466 -0,030 -0,83%
21 mrt 3,600 3,600 3,540
3,600 211.242 +0,010 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront