Cherry Hill Mortgage Investment Corporation

NYS:CHMI.N, US1646511014
+ Cherry Hill Mortgage Investment Corporation op mijn watchlist
3,600 21:00
-0,060 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,290 3,280 3,200
3,290 230.166 -0,010 -0,30%
04 feb 0,000 3,320 3,240
3,350 355.130 +0,040 +1,22%
05 feb 3,338 3,440 3,310
3,440 354.169 +0,120 +3,61%
06 feb 3,440 3,490 3,440
3,520 277.455 +0,050 +1,45%
07 feb 0,000 3,390 3,380
0,000 271.749 -0,100 -2,87%
10 feb 0,000 3,430 3,310
3,430 237.425 +0,040 +1,18%
11 feb 3,410 3,410 3,370
3,429 231.416 -0,020 -0,58%
12 feb 0,000 3,440 0,000
3,440 307.168 +0,030 +0,88%
13 feb 0,000 3,490 3,435
3,500 294.429 +0,050 +1,45%
14 feb 3,515 3,560 3,515
3,579 173.479 +0,070 +2,01%
18 feb 3,540 3,560 3,540
3,590 266.416 0,000 0,00%
19 feb 3,560 3,630 3,540
3,640 300.895 +0,070 +1,97%
20 feb 0,000 3,630 3,605
3,655 242.385 0,000 0,00%
21 feb 3,630 3,680 3,610
3,680 150.361 +0,050 +1,38%
24 feb 3,650 3,640 3,610
3,680 229.876 -0,040 -1,09%
25 feb 3,680 3,620 3,620
3,680 413.929 -0,020 -0,55%
26 feb 3,630 3,580 3,545
3,631 185.095 -0,040 -1,10%
27 feb 3,597 3,530 3,530
3,600 156.823 -0,050 -1,40%
28 feb 3,545 3,530 3,390
3,545 403.870 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront