Cherry Hill Mortgage Investment Corporation

NYS:CHMI.N, US1646511014
+ Cherry Hill Mortgage Investment Corporation op mijn watchlist
3,440 21:00
-0,120 (-3,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,620 2,590
2,669 363.016 -0,020 -0,76%
03 jan 2,620 2,620 2,585
2,650 294.634 0,000 0,00%
06 jan 0,000 2,890 0,000
2,930 1.389.184 +0,270 +10,31%
07 jan 0,000 2,850 2,810
2,950 434.905 -0,040 -1,38%
08 jan 2,850 2,790 2,830
2,865 353.151 -0,060 -2,11%
10 jan 0,000 2,750 2,740
0,000 252.131 -0,040 -1,43%
13 jan 0,000 2,750 2,670
2,819 249.809 0,000 0,00%
14 jan 0,000 2,760 2,730
0,000 125.803 +0,010 +0,36%
15 jan 0,000 2,810 0,000
2,860 173.819 +0,050 +1,81%
16 jan 0,000 2,910 2,845
2,920 175.526 +0,100 +3,56%
17 jan 0,000 3,000 0,000
3,000 287.739 +0,090 +3,09%
21 jan 0,000 3,000 2,970
3,030 263.694 0,000 0,00%
22 jan 2,971 3,010 2,950
3,040 278.993 +0,010 +0,33%
23 jan 3,010 3,050 3,005
3,071 253.090 +0,040 +1,33%
24 jan 3,100 3,100 3,034
3,100 294.922 +0,050 +1,64%
27 jan 3,100 3,130 3,100
3,135 206.989 +0,030 +0,97%
28 jan 3,150 3,170 3,131
3,200 156.814 +0,040 +1,28%
29 jan 0,000 3,110 3,070
0,000 210.938 -0,060 -1,89%
30 jan 0,000 3,240 3,110
3,250 294.161 +0,130 +4,18%
31 jan 3,250 3,290 3,200
3,330 412.396 +0,050 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront