Cherry Hill Mortgage Investment Corporation

NYS:CHMI.N, US1646511014
+ Cherry Hill Mortgage Investment Corporation op mijn watchlist
3,260 22:00
-0,040 (-1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,780 2,670 2,670
2,780 733.651 -0,100 -3,61%
03 dec 2,720 2,630 2,630
2,720 260.935 -0,040 -1,50%
04 dec 2,670 2,640 2,620
2,670 140.650 +0,010 +0,38%
05 dec 0,000 2,640 2,625
0,000 178.639 0,000 0,00%
06 dec 2,640 2,690 2,635
2,690 353.603 +0,050 +1,89%
09 dec 0,000 2,710 2,690
2,730 208.331 +0,020 +0,74%
10 dec 0,000 2,660 2,630
0,000 189.199 -0,050 -1,85%
11 dec 2,685 2,650 2,650
2,685 131.274 -0,010 -0,38%
12 dec 2,650 2,610 2,600
2,660 246.864 -0,040 -1,51%
13 dec 2,630 2,660 2,610
2,660 263.665 +0,050 +1,92%
16 dec 0,000 2,650 2,650
2,680 207.319 -0,010 -0,38%
17 dec 2,650 2,590 2,590
2,675 448.196 -0,060 -2,26%
18 dec 0,000 2,520 2,520
0,000 372.694 -0,070 -2,70%
19 dec 2,572 2,540 2,510
2,605 405.136 +0,020 +0,79%
20 dec 0,000 2,580 2,551
2,580 473.045 +0,040 +1,57%
23 dec 2,600 2,580 2,560
2,630 373.460 0,000 0,00%
24 dec 2,570 2,620 2,560
2,629 194.208 +0,040 +1,55%
26 dec 2,640 2,700 2,610
2,700 341.744 +0,080 +3,05%
27 dec 0,000 2,810 2,670
2,880 1.112.717 +0,110 +4,07%
30 dec 0,000 2,760 2,760
0,000 763.434 -0,050 -1,78%
31 dec 2,620 2,640 2,570
2,670 1.285.009 -0,120 -4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront