Cherry Hill Mortgage Investment Corporation

NYS:CHMI.N, US1646511014
+ Cherry Hill Mortgage Investment Corporation op mijn watchlist
3,200 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,260 3,260
3,400 195.163 -0,100 -2,98%
04 nov 0,000 3,250 3,250
0,000 122.999 -0,010 -0,31%
05 nov 3,250 3,250 3,250
3,269 108.165 0,000 0,00%
06 nov 0,000 3,260 3,210
0,000 310.338 +0,010 +0,31%
07 nov 3,250 3,230 3,220
3,260 185.889 -0,030 -0,92%
08 nov 0,000 3,250 3,220
3,300 294.574 +0,020 +0,62%
11 nov 0,000 3,230 3,220
3,300 178.898 -0,020 -0,62%
12 nov 0,000 3,180 3,150
0,000 296.515 -0,050 -1,55%
13 nov 0,000 2,860 2,860
0,000 777.331 -0,320 -10,06%
14 nov 2,880 2,790 2,760
2,880 411.985 -0,070 -2,45%
15 nov 0,000 2,730 2,710
0,000 483.266 -0,060 -2,15%
18 nov 0,000 2,680 2,670
0,000 506.343 -0,050 -1,83%
19 nov 0,000 2,660 2,650
2,700 264.208 -0,020 -0,75%
20 nov 0,000 2,600 2,605
2,660 286.018 -0,060 -2,26%
21 nov 0,000 2,531 2,510
0,000 458.725 -0,070 -2,67%
22 nov 0,000 2,550 2,530
2,620 396.428 +0,019 +0,77%
25 nov 0,000 2,680 0,000
2,705 368.913 +0,130 +5,10%
26 nov 2,680 2,700 2,650
2,700 229.878 +0,020 +0,75%
27 nov 0,000 2,700 2,690
2,740 189.730 0,000 0,00%
29 nov 2,710 2,770 2,710
2,770 127.611 +0,070 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront