Cherry Hill Mortgage Investment Corporation

NYS:CHMI.N, US1646511014
+ Cherry Hill Mortgage Investment Corporation op mijn watchlist
2,450 22:00
-0,250 (-9,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 3,550 0,000
3,560 185.299 +0,020 +0,57%
04 sep 0,000 3,555 3,545
3,590 74.846 +0,005 +0,14%
05 sep 3,540 3,535 3,495
3,570 257.591 -0,020 -0,56%
06 sep 0,000 3,485 3,472
0,000 138.454 -0,050 -1,41%
09 sep 0,000 3,480 3,460
0,000 156.236 -0,005 -0,14%
10 sep 3,460 3,480 3,460
3,500 51.868 0,000 0,00%
11 sep 0,000 3,470 3,450
3,500 117.059 -0,010 -0,29%
12 sep 3,480 3,500 3,475
3,505 95.935 +0,030 +0,86%
13 sep 3,500 3,540 3,500
3,550 178.879 +0,040 +1,14%
16 sep 3,520 3,580 3,520
3,630 336.260 +0,040 +1,13%
17 sep 3,610 3,650 3,610
3,745 683.270 +0,070 +1,96%
18 sep 3,670 3,680 3,650
3,760 379.511 +0,030 +0,82%
19 sep 3,730 3,720 3,680
3,770 410.357 +0,040 +1,09%
20 sep 3,740 3,790 3,700
3,800 413.355 +0,070 +1,88%
23 sep 3,800 3,710 3,700
3,810 277.207 -0,080 -2,11%
24 sep 3,730 3,690 3,670
3,735 477.774 -0,020 -0,54%
25 sep 3,720 3,690 3,671
3,720 226.123 0,000 0,00%
26 sep 3,700 3,740 3,690
3,740 185.403 +0,050 +1,36%
27 sep 0,000 3,780 3,730
3,780 512.380 +0,040 +1,07%
30 sep 0,000 3,630 3,560
0,000 437.654 -0,150 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront