Cherry Hill Mortgage Investment Corporation

NYS:CHMI.N, US1646511014
+ Cherry Hill Mortgage Investment Corporation op mijn watchlist
3,110 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 3,450 3,440
3,570 503.990 -0,180 -4,96%
02 okt 3,450 3,450 3,450
3,486 167.363 0,000 0,00%
03 okt 0,000 3,430 3,430
3,450 184.110 -0,020 -0,58%
04 okt 3,460 3,420 3,400
3,460 280.628 -0,010 -0,29%
07 okt 0,000 3,400 3,370
0,000 280.423 -0,020 -0,58%
08 okt 3,410 3,420 3,370
3,440 147.146 +0,020 +0,59%
09 okt 3,470 3,440 3,420
3,470 152.724 +0,020 +0,58%
10 okt 0,000 3,420 3,410
0,000 99.802 -0,020 -0,58%
11 okt 3,420 3,410 3,390
3,430 110.582 -0,010 -0,29%
14 okt 3,420 3,400 3,390
3,440 107.586 -0,010 -0,29%
15 okt 0,000 3,420 3,400
3,440 156.296 +0,020 +0,59%
16 okt 3,440 3,480 3,420
3,480 114.930 +0,060 +1,75%
17 okt 3,460 3,470 3,440
3,500 151.178 -0,010 -0,29%
18 okt 3,490 3,470 3,460
3,490 80.083 0,000 0,00%
21 okt 3,460 3,430 3,420
3,479 105.305 -0,040 -1,15%
22 okt 3,440 3,410 3,410
3,440 85.902 -0,020 -0,58%
23 okt 0,000 3,400 3,380
0,000 139.145 -0,010 -0,29%
24 okt 0,000 3,410 0,000
3,430 96.597 +0,010 +0,29%
25 okt 3,410 3,390 3,380
3,420 73.838 -0,020 -0,59%
28 okt 0,000 3,350 3,320
3,415 187.731 -0,040 -1,18%
29 okt 3,350 3,270 3,260
3,355 163.730 -0,080 -2,39%
30 okt 0,000 3,330 3,270
3,370 195.983 +0,060 +1,83%
31 okt 3,370 3,360 3,316
3,410 258.154 +0,030 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront