Essent Group Ltd

NYS:ESNT.N, BMG3198U1027
+ Essent Group Ltd op mijn watchlist
52,780 22:00
-1,710 (-3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,490 57,020 56,970
57,780 647.283 -0,760 -1,32%
03 dec 57,330 56,860 56,730
57,330 775.010 -0,160 -0,28%
04 dec 0,000 56,310 55,960
0,000 528.236 -0,550 -0,97%
05 dec 56,290 56,400 55,950
56,820 464.506 +0,090 +0,16%
06 dec 0,000 56,140 56,010
0,000 533.882 -0,260 -0,46%
09 dec 56,065 54,730 54,572
56,065 676.955 -1,410 -2,51%
10 dec 54,815 55,160 54,030
55,360 672.646 +0,430 +0,79%
11 dec 0,000 55,510 55,150
55,790 552.416 +0,350 +0,63%
12 dec 0,000 55,410 55,325
55,860 500.506 -0,100 -0,18%
13 dec 55,480 55,190 54,810
55,520 893.387 -0,220 -0,40%
16 dec 0,000 55,630 55,110
55,950 851.539 +0,440 +0,80%
17 dec 0,000 54,630 54,500
55,630 657.133 -1,000 -1,80%
18 dec 54,495 52,730 52,220
55,210 820.466 -1,900 -3,48%
19 dec 0,000 52,910 52,720
53,480 731.295 +0,180 +0,34%
20 dec 52,575 53,260 52,575
53,885 2.324.013 +0,350 +0,66%
23 dec 53,315 53,400 52,965
53,660 478.891 +0,140 +0,26%
24 dec 53,080 53,840 53,080
53,900 224.854 +0,440 +0,82%
26 dec 53,565 54,420 53,480
54,570 403.979 +0,580 +1,08%
27 dec 0,000 54,060 53,790
54,550 494.293 -0,360 -0,66%
30 dec 53,890 54,130 53,460
54,310 383.848 +0,070 +0,13%
31 dec 54,470 54,440 54,330
54,940 500.785 +0,310 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront