Essent Group Ltd

NYS:ESNT.N, BMG3198U1027
+ Essent Group Ltd op mijn watchlist
52,910 22:00
+0,130 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,500 53,770 53,460
57,750 1.943.684 -6,240 -10,40%
04 nov 0,000 54,110 53,940
54,990 1.481.711 +0,340 +0,63%
05 nov 53,630 53,650 53,227
54,090 1.519.393 -0,460 -0,85%
06 nov 0,000 56,430 54,100
57,070 1.174.185 +2,780 +5,18%
07 nov 0,000 55,290 54,780
0,000 775.155 -1,140 -2,02%
08 nov 0,000 55,270 55,131
55,860 577.656 -0,020 -0,04%
11 nov 0,000 56,000 55,420
56,130 1.168.539 +0,730 +1,32%
12 nov 55,960 57,050 55,960
57,070 810.060 +1,050 +1,87%
13 nov 57,190 56,880 56,700
57,680 1.012.099 -0,170 -0,30%
14 nov 0,000 55,660 55,380
57,165 991.914 -1,220 -2,14%
15 nov 55,965 55,500 55,425
56,450 994.065 -0,160 -0,29%
18 nov 55,500 56,000 55,500
56,210 681.650 +0,500 +0,90%
19 nov 55,190 55,790 55,190
56,020 842.836 -0,210 -0,38%
20 nov 0,000 55,710 55,190
0,000 574.185 -0,080 -0,14%
21 nov 0,000 55,920 55,450
56,170 508.296 +0,210 +0,38%
22 nov 0,000 56,760 56,340
56,950 686.370 +0,840 +1,50%
25 nov 57,560 58,120 57,370
58,780 869.508 +1,360 +2,40%
26 nov 57,905 57,750 57,280
58,050 661.019 -0,370 -0,64%
27 nov 58,130 57,740 57,710
58,500 497.444 -0,010 -0,02%
29 nov 0,000 57,780 57,620
58,103 308.791 +0,040 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront