Marcus & Millichap

NYS:MMI.N, US5663241090
+ Marcus & Millichap op mijn watchlist
35,410 21:00
-0,390 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,810 38,480 38,165
38,870 115.821 0,000 0,00%
04 mrt 38,565 38,580 38,220
39,200 158.269 +0,100 +0,26%
05 mrt 38,890 39,480 38,445
39,585 144.541 +0,900 +2,33%
06 mrt 39,370 38,750 38,680
39,495 100.131 -0,730 -1,85%
07 mrt 38,650 37,270 37,020
38,790 71.673 -1,480 -3,82%
10 mrt 37,015 35,470 34,950
37,030 159.177 -1,800 -4,83%
11 mrt 35,470 34,930 34,650
35,850 142.510 -0,540 -1,52%
12 mrt 35,016 34,950 34,780
35,399 101.835 +0,020 +0,06%
13 mrt 34,710 34,370 34,130
35,125 107.493 -0,580 -1,66%
14 mrt 34,650 34,590 33,960
34,795 95.069 +0,220 +0,64%
17 mrt 34,480 35,490 34,340
35,490 155.467 +0,900 +2,60%
18 mrt 34,850 34,820 34,734
35,065 102.788 -0,670 -1,89%
19 mrt 34,850 35,240 34,640
35,460 106.192 +0,420 +1,21%
20 mrt 35,020 35,800 35,020
35,940 122.724 +0,560 +1,59%
21 mrt 35,430 35,410 35,065
35,830 366.904 -0,390 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront