Marcus & Millichap

NYS:MMI.N, US5663241090
37,550 18:00
+0,020 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,050 36,930
37,600 87.150 -1,110 -2,91%
04 feb 0,000 37,030 36,605
37,180 78.988 -0,020 -0,05%
05 feb 37,120 37,830 36,820
37,830 95.215 +0,800 +2,16%
06 feb 38,530 37,950 37,160
38,530 108.094 +0,120 +0,32%
07 feb 37,500 37,140 36,760
37,520 127.589 -0,810 -2,13%
10 feb 37,160 37,530 37,160
37,700 106.197 +0,390 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront