Marcus & Millichap

NYS:MMI.N, US5663241090
+ Marcus & Millichap op mijn watchlist
35,410 21:00
-0,390 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,050 36,930
37,600 87.150 -1,110 -2,91%
04 feb 0,000 37,030 36,605
37,180 78.988 -0,020 -0,05%
05 feb 37,120 37,830 36,820
37,830 95.215 +0,800 +2,16%
06 feb 38,530 37,950 37,160
38,530 108.094 +0,120 +0,32%
07 feb 37,500 37,140 36,760
37,520 127.589 -0,810 -2,13%
10 feb 37,160 37,530 37,160
37,700 106.197 +0,390 +1,05%
11 feb 37,170 37,510 37,170
37,610 70.350 -0,020 -0,05%
12 feb 0,000 36,610 36,310
0,000 126.378 -0,900 -2,40%
13 feb 0,000 37,270 36,740
37,435 116.156 +0,660 +1,80%
14 feb 39,000 39,300 39,000
41,940 209.948 +2,030 +5,45%
18 feb 38,650 38,670 37,270
38,760 167.148 -0,630 -1,60%
19 feb 38,300 38,610 37,930
39,250 154.092 -0,060 -0,16%
20 feb 38,315 38,660 38,070
38,870 131.691 +0,050 +0,13%
21 feb 0,000 37,480 37,460
0,000 116.027 -1,180 -3,05%
24 feb 37,500 37,320 37,120
37,843 87.129 -0,160 -0,43%
25 feb 37,600 38,380 37,550
38,630 111.670 +1,060 +2,84%
26 feb 38,380 38,950 38,340
39,000 79.104 +0,570 +1,49%
27 feb 38,880 38,960 38,235
39,270 97.585 +0,010 +0,03%
28 feb 39,025 38,480 37,890
39,070 126.591 -0,480 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront