Marcus & Millichap

NYS:MMI.N, US5663241090
+ Marcus & Millichap op mijn watchlist
36,330 21:00
+0,920 (+2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,410 37,330
0,000 71.402 -0,850 -2,22%
03 jan 37,275 37,730 37,175
37,950 61.123 +0,320 +0,86%
06 jan 0,000 37,340 37,190
38,070 67.829 -0,390 -1,03%
07 jan 37,280 35,660 35,650
37,340 78.645 -1,680 -4,50%
08 jan 35,120 34,880 34,780
35,400 73.997 -0,780 -2,19%
10 jan 0,000 33,940 33,560
0,000 129.992 -0,940 -2,69%
13 jan 0,000 34,330 33,760
34,560 112.887 +0,390 +1,15%
14 jan 34,265 34,360 34,000
34,950 74.271 +0,030 +0,09%
15 jan 35,710 35,060 34,960
35,710 87.811 +0,700 +2,04%
16 jan 35,080 36,160 34,715
36,360 81.163 +1,100 +3,14%
17 jan 36,630 36,630 36,180
36,740 80.028 +0,470 +1,30%
21 jan 37,035 37,770 37,035
37,910 74.139 +1,140 +3,11%
22 jan 0,000 36,730 36,700
37,730 49.938 -1,040 -2,75%
23 jan 36,600 37,110 36,590
37,160 67.275 +0,380 +1,03%
24 jan 36,810 37,390 36,800
37,550 72.695 +0,280 +0,75%
27 jan 37,630 38,490 37,630
38,759 86.459 +1,100 +2,94%
28 jan 0,000 38,390 37,970
38,820 48.671 -0,100 -0,26%
29 jan 38,560 37,540 37,430
38,650 58.759 -0,850 -2,21%
30 jan 0,000 38,140 37,980
38,690 60.057 +0,600 +1,60%
31 jan 38,500 38,160 37,600
38,540 95.357 +0,020 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront