Eastman Kodak Company

NYS:KODK.N, US2774614067
+ Eastman Kodak Company op mijn watchlist
6,190 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,720 6,640
6,930 1.163.413 +0,150 +2,28%
03 jan 6,770 6,780 6,610
6,890 1.102.717 +0,060 +0,89%
06 jan 0,000 6,520 6,520
6,810 1.285.553 -0,260 -3,83%
07 jan 0,000 6,310 6,265
6,570 1.339.140 -0,210 -3,22%
08 jan 6,500 6,150 5,990
6,500 1.484.738 -0,160 -2,54%
10 jan 0,000 6,190 5,970
6,220 820.874 +0,040 +0,65%
13 jan 0,000 6,210 5,890
6,255 1.089.903 +0,020 +0,32%
14 jan 6,300 6,450 6,180
6,550 822.604 +0,240 +3,86%
15 jan 0,000 7,030 6,590
7,050 1.504.671 +0,580 +8,99%
16 jan 7,100 7,330 6,880
7,370 1.898.936 +0,300 +4,27%
17 jan 0,000 7,280 7,070
0,000 1.224.194 -0,050 -0,68%
21 jan 7,380 7,620 7,160
7,800 2.503.615 +0,340 +4,67%
22 jan 7,635 7,300 7,250
7,800 1.459.188 -0,320 -4,20%
23 jan 7,250 7,275 7,140
7,500 898.773 -0,025 -0,34%
24 jan 0,000 7,150 7,100
7,380 668.538 -0,125 -1,72%
27 jan 6,940 6,980 6,808
7,138 986.177 -0,170 -2,38%
28 jan 7,020 6,870 6,620
7,040 1.254.850 -0,110 -1,58%
29 jan 6,890 6,770 6,720
6,950 599.118 -0,100 -1,46%
30 jan 0,000 7,040 6,820
7,080 810.611 +0,270 +3,99%
31 jan 0,000 7,390 6,960
7,480 1.608.306 +0,350 +4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront