Eastman Kodak Company

NYS:KODK.N, US2774614067
+ Eastman Kodak Company op mijn watchlist
6,260 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,220 6,810
7,460 2.775.793 -0,030 -0,41%
03 dec 0,000 6,680 6,580
0,000 2.619.240 -0,540 -7,48%
04 dec 6,700 6,960 6,470
6,995 2.398.573 +0,280 +4,19%
05 dec 6,910 6,840 6,530
6,920 2.015.437 -0,120 -1,72%
06 dec 0,000 7,110 6,690
7,170 1.624.819 +0,270 +3,95%
09 dec 7,110 6,790 6,740
7,180 1.599.550 -0,320 -4,50%
10 dec 6,765 6,660 6,610
6,810 1.065.342 -0,130 -1,91%
11 dec 0,000 6,720 6,470
6,820 1.129.660 +0,060 +0,90%
12 dec 0,000 6,720 6,670
7,240 2.205.412 0,000 0,00%
13 dec 6,785 6,800 6,620
6,895 1.171.065 +0,080 +1,19%
16 dec 0,000 7,450 0,000
7,550 2.463.914 +0,650 +9,56%
17 dec 0,000 7,440 7,060
7,450 1.370.149 -0,010 -0,13%
18 dec 0,000 6,740 6,740
7,560 1.786.227 -0,700 -9,41%
19 dec 0,000 6,880 6,860
7,250 1.341.486 +0,140 +2,08%
20 dec 6,805 6,850 6,805
7,100 1.259.445 -0,030 -0,44%
23 dec 6,910 6,810 6,780
7,010 806.842 -0,040 -0,58%
24 dec 6,940 7,150 6,835
7,170 612.617 +0,340 +4,99%
26 dec 7,100 7,290 6,940
7,330 1.225.382 +0,140 +1,96%
27 dec 7,234 7,010 6,820
7,290 1.565.385 -0,280 -3,84%
30 dec 6,800 6,850 6,700
6,980 1.090.743 -0,160 -2,28%
31 dec 6,855 6,570 6,570
6,990 1.441.216 -0,280 -4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront