Eastman Kodak Company

NYS:KODK.N, US2774614067
+ Eastman Kodak Company op mijn watchlist
5,630 22:00
-0,630 (-10,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,740 4,720 4,660
4,765 241.186 0,000 0,00%
04 nov 0,000 4,700 4,680
4,800 280.104 -0,020 -0,42%
05 nov 4,700 5,020 4,700
5,150 672.374 +0,320 +6,81%
06 nov 0,000 5,520 5,130
5,600 1.590.448 +0,500 +9,96%
07 nov 5,500 5,440 5,380
5,545 759.556 -0,080 -1,45%
08 nov 0,000 5,360 5,280
0,000 588.387 -0,080 -1,47%
11 nov 5,400 5,590 5,340
5,610 818.341 +0,230 +4,29%
12 nov 0,000 5,500 5,425
5,650 885.036 -0,090 -1,61%
13 nov 0,000 4,590 4,450
5,471 2.299.937 -0,910 -16,55%
14 nov 0,000 4,560 4,430
4,590 1.499.139 -0,030 -0,65%
15 nov 4,575 4,500 4,260
4,575 1.303.279 -0,060 -1,32%
18 nov 4,515 4,570 4,390
4,610 790.556 +0,070 +1,56%
19 nov 0,000 5,260 4,524
5,330 1.861.652 +0,690 +15,10%
20 nov 0,000 5,490 0,000
5,560 1.387.472 +0,230 +4,37%
21 nov 0,000 5,180 5,130
5,580 1.130.155 -0,310 -5,65%
22 nov 5,205 5,270 5,120
5,405 943.826 +0,090 +1,74%
25 nov 5,400 6,250 5,370
6,710 7.459.538 +0,980 +18,60%
26 nov 6,360 6,620 6,140
6,895 3.763.443 +0,370 +5,92%
27 nov 7,320 7,140 6,780
7,500 7.562.617 +0,520 +7,85%
29 nov 7,130 7,250 7,110
7,740 2.461.560 +0,110 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront