Installed Building Products

NYS:IBP.N, US45780R1014
191,820 22:00
-0,970 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 187,620 185,690
194,610 352.082 -11,220 -5,64%
04 feb 187,960 192,790 186,260
193,450 238.791 +5,170 +2,76%
05 feb 194,695 191,820 191,270
194,740 249.076 -0,970 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront