Installed Building Products

NYS:IBP.N, US45780R1014
+ Installed Building Products op mijn watchlist
184,770 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 173,240 172,197
178,785 254.272 -2,010 -1,15%
03 jan 0,000 175,580 0,000
176,635 215.765 +2,340 +1,35%
06 jan 177,220 175,210 174,970
179,280 177.601 -0,370 -0,21%
07 jan 0,000 173,830 170,650
176,155 250.297 -1,380 -0,79%
08 jan 0,000 176,150 169,790
177,230 241.775 +2,320 +1,33%
10 jan 0,000 172,000 0,000
174,280 241.788 -4,150 -2,36%
13 jan 171,830 174,990 170,650
175,640 165.058 +2,990 +1,74%
14 jan 0,000 187,440 179,115
188,240 458.300 +12,450 +7,11%
15 jan 0,000 194,460 193,967
0,000 361.460 +7,020 +3,75%
16 jan 193,160 199,230 193,080
199,785 357.530 +4,770 +2,45%
17 jan 200,500 196,000 195,380
204,150 382.189 -3,230 -1,62%
21 jan 0,000 201,270 198,195
202,380 369.232 +5,270 +2,69%
22 jan 0,000 204,760 0,000
206,310 420.319 +3,490 +1,73%
23 jan 205,000 205,310 203,150
207,570 352.633 +0,550 +0,27%
24 jan 0,000 204,940 202,360
205,880 278.347 -0,370 -0,18%
27 jan 0,000 203,970 202,170
213,350 519.782 -0,970 -0,47%
28 jan 0,000 197,890 197,750
203,240 214.332 -6,080 -2,98%
29 jan 0,000 197,290 195,625
201,820 166.523 -0,600 -0,30%
30 jan 198,280 206,220 198,280
206,835 251.895 +8,930 +4,53%
31 jan 203,350 198,840 197,570
203,660 486.662 -7,380 -3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront