Installed Building Products

NYS:IBP.N, US45780R1014
+ Installed Building Products op mijn watchlist
186,500 17:16
+1,730 (+0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 227,540 224,140 223,070
229,520 275.277 -4,600 -2,01%
03 dec 0,000 223,290 220,000
225,120 150.672 -0,850 -0,38%
04 dec 223,170 222,850 220,230
224,025 175.723 -0,440 -0,20%
05 dec 222,475 213,440 213,000
222,870 177.544 -9,410 -4,22%
06 dec 0,000 214,370 213,240
0,000 173.199 +0,930 +0,44%
09 dec 217,110 218,090 216,240
218,270 178.385 +3,720 +1,74%
10 dec 0,000 208,870 206,060
0,000 269.204 -9,220 -4,23%
11 dec 212,250 208,530 208,430
212,425 260.398 -0,340 -0,16%
12 dec 0,000 205,770 205,550
210,245 271.463 -2,760 -1,32%
13 dec 0,000 198,500 196,400
201,880 387.535 -7,270 -3,53%
16 dec 0,000 195,200 193,812
200,100 268.653 -3,300 -1,66%
17 dec 0,000 192,100 190,650
195,655 263.053 -3,100 -1,59%
18 dec 0,000 182,550 181,090
194,486 411.256 -9,550 -4,97%
19 dec 0,000 176,990 175,510
183,850 435.676 -5,560 -3,05%
20 dec 176,010 178,030 176,010
181,130 666.905 +1,040 +0,59%
23 dec 176,360 178,210 173,850
178,860 242.848 +0,180 +0,10%
24 dec 180,280 177,240 174,900
180,280 82.467 -0,970 -0,54%
26 dec 175,590 176,610 174,153
177,920 162.387 -0,630 -0,36%
27 dec 175,975 174,320 172,950
177,690 196.650 -2,290 -1,30%
30 dec 0,000 174,480 170,030
177,020 254.613 +0,160 +0,09%
31 dec 175,955 175,250 174,640
177,430 196.875 +0,770 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront