Installed Building Products

NYS:IBP.N, US45780R1014
+ Installed Building Products op mijn watchlist
178,300 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 220,070 216,850 216,850
221,820 223.828 -0,050 -0,02%
04 nov 0,000 221,070 218,970
227,670 377.654 +4,220 +1,95%
05 nov 0,000 232,550 0,000
234,450 387.616 +11,480 +5,19%
06 nov 232,290 227,690 215,350
232,875 702.780 -4,860 -2,09%
07 nov 220,410 217,270 215,020
228,000 551.636 -10,420 -4,58%
08 nov 0,000 210,260 209,900
215,730 576.774 -7,010 -3,23%
11 nov 0,000 210,740 210,375
0,000 336.206 +0,480 +0,23%
12 nov 209,730 207,650 207,220
212,639 427.958 -3,090 -1,47%
13 nov 210,880 207,730 207,340
212,890 326.612 +0,080 +0,04%
14 nov 208,605 207,980 207,080
210,520 281.871 +0,250 +0,12%
15 nov 206,750 200,020 199,290
207,800 354.601 -7,960 -3,83%
18 nov 0,000 205,120 199,420
206,105 255.382 +5,100 +2,55%
19 nov 0,000 206,910 201,280
207,200 267.341 +1,790 +0,87%
20 nov 0,000 208,530 204,140
209,400 213.871 +1,620 +0,78%
21 nov 0,000 211,240 0,000
215,370 248.832 +2,710 +1,30%
22 nov 212,900 217,090 211,010
217,435 349.108 +5,850 +2,77%
25 nov 0,000 235,760 223,238
238,870 477.907 +18,670 +8,60%
26 nov 0,000 225,410 222,240
0,000 334.715 -10,350 -4,39%
27 nov 229,190 225,530 223,960
229,290 172.378 +0,120 +0,05%
29 nov 228,520 228,740 226,480
229,440 111.703 +3,210 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront