Sixth Street Specialty Lending Inc

NYS:TSLX.N, US83012A1097
+ Sixth Street Specialty Lending Inc op mijn watchlist
22,620 21:00
+0,210 (+0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,550 23,350 23,220
23,670 666.471 -0,160 -0,68%
04 mrt 23,250 22,780 22,780
23,340 536.883 -0,570 -2,44%
05 mrt 22,830 22,650 22,400
22,831 528.770 -0,130 -0,57%
06 mrt 22,570 22,210 22,160
22,620 417.416 -0,440 -1,94%
07 mrt 22,467 22,620 22,210
22,690 427.076 +0,410 +1,85%
10 mrt 22,540 22,540 22,419
22,800 636.618 -0,080 -0,35%
11 mrt 22,565 22,080 21,930
22,620 648.001 -0,460 -2,04%
12 mrt 22,178 22,160 21,975
22,280 362.522 +0,080 +0,36%
13 mrt 22,230 21,960 21,910
22,280 397.521 -0,200 -0,90%
14 mrt 21,700 21,790 21,540
21,800 505.316 -0,170 -0,77%
17 mrt 0,000 21,920 0,000
22,040 331.347 +0,130 +0,60%
18 mrt 21,910 22,240 21,860
22,280 300.458 +0,320 +1,46%
19 mrt 22,215 22,200 22,135
22,400 249.148 -0,040 -0,18%
20 mrt 22,130 22,360 22,090
22,390 299.877 +0,160 +0,72%
21 mrt 22,370 22,480 22,285
22,600 947.535 +0,120 +0,54%
24 mrt 22,571 22,410 22,370
22,576 304.059 -0,070 -0,31%
25 mrt 22,484 22,620 22,460
22,640 214.312 +0,210 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront